시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,500	5,000	- 8.85%	453,071	23,437
14:09	51,600	4,900	- 8.67%	452,316	23,398
14:08	51,400	5,100	- 9.03%	448,170	23,184
14:07	51,500	5,000	- 8.85%	447,463	23,148
14:06	51,500	5,000	- 8.85%	446,170	23,082
14:05	51,400	5,100	- 9.03%	445,942	23,070
14:04	51,400	5,100	- 9.03%	445,072	23,025
14:03	51,300	5,200	- 9.20%	444,654	23,004
14:02	51,300	5,200	- 9.20%	444,366	22,989
14:01	51,200	5,300	- 9.38%	443,796	22,960