시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,900	4,600	- 8.14%	466,901	24,152
14:19	52,000	4,500	- 7.97%	465,441	24,076
14:18	51,500	5,000	- 8.85%	461,285	23,860
14:17	51,400	5,100	- 9.03%	458,431	23,713
14:16	51,500	5,000	- 8.85%	456,519	23,614
14:15	51,400	5,100	- 9.03%	456,270	23,602
14:14	51,500	5,000	- 8.85%	455,754	23,575
14:13	51,300	5,200	- 9.20%	455,475	23,561
14:12	51,500	5,000	- 8.85%	454,866	23,529
14:11	51,600	4,900	- 8.67%	453,928	23,481