시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,900	4,600	- 8.14%	481,726	24,924
14:29	52,000	4,500	- 7.97%	481,218	24,897
14:28	51,900	4,600	- 8.14%	476,277	24,640
14:27	52,000	4,500	- 7.97%	474,524	24,549
14:26	51,900	4,600	- 8.14%	474,134	24,528
14:25	52,000	4,500	- 7.97%	473,576	24,499
14:24	51,900	4,600	- 8.14%	473,275	24,484
14:23	52,000	4,500	- 7.97%	472,995	24,469
14:22	52,100	4,400	- 7.79%	469,025	24,262
14:21	51,900	4,600	- 8.14%	467,561	24,186