시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,500	5,000	- 8.85%	490,392	25,372
14:39	51,600	4,900	- 8.67%	489,564	25,329
14:38	51,700	4,800	- 8.50%	488,958	25,298
14:37	51,600	4,900	- 8.67%	487,708	25,233
14:36	51,800	4,700	- 8.32%	487,117	25,203
14:35	51,800	4,700	- 8.32%	486,300	25,161
14:34	51,700	4,800	- 8.50%	484,764	25,081
14:33	51,800	4,700	- 8.32%	484,148	25,049
14:32	51,700	4,800	- 8.50%	483,905	25,037
14:31	52,000	4,500	- 7.97%	482,003	24,938