시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,600	4,900	- 8.67%	504,451	26,097
14:49	51,400	5,100	- 9.03%	500,880	25,913
14:48	51,500	5,000	- 8.85%	499,445	25,839
14:47	51,400	5,100	- 9.03%	499,115	25,822
14:46	51,700	4,800	- 8.50%	495,953	25,659
14:45	51,900	4,600	- 8.14%	494,609	25,590
14:44	51,700	4,800	- 8.50%	493,598	25,538
14:43	51,700	4,800	- 8.50%	491,935	25,452
14:42	51,700	4,800	- 8.50%	491,454	25,427
14:41	51,700	4,800	- 8.50%	491,052	25,406