시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,100	4,400	- 7.79%	70,886	3,730
09:09	52,000	4,500	- 7.97%	69,105	3,637
09:08	52,100	4,400	- 7.79%	64,700	3,408
09:07	52,200	4,300	- 7.61%	57,629	3,039
09:06	52,000	4,500	- 7.97%	55,019	2,903
09:05	52,400	4,100	- 7.26%	47,747	2,524
09:04	51,800	4,700	- 8.32%	44,711	2,366
09:03	52,200	4,300	- 7.61%	36,839	1,957
09:02	52,800	3,700	- 6.55%	30,746	1,637
09:01	53,000	3,500	- 6.20%	23,284	1,243