| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 51,400 | 5,100 | - 9.03% | 116,289 | 6,063 |
| 09:19 | 51,100 | 5,400 | - 9.56% | 114,749 | 5,984 |
| 09:18 | 51,200 | 5,300 | - 9.38% | 112,446 | 5,867 |
| 09:17 | 51,200 | 5,300 | - 9.38% | 108,128 | 5,645 |
| 09:16 | 51,100 | 5,400 | - 9.56% | 105,202 | 5,495 |
| 09:15 | 51,300 | 5,200 | - 9.20% | 97,194 | 5,087 |
| 09:14 | 51,200 | 5,300 | - 9.38% | 94,029 | 4,925 |
| 09:13 | 51,600 | 4,900 | - 8.67% | 86,330 | 4,529 |
| 09:12 | 51,700 | 4,800 | - 8.50% | 79,981 | 4,202 |
| 09:11 | 52,000 | 4,500 | - 7.97% | 74,677 | 3,927 |