| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 51,400 | 5,100 | - 9.03% | 135,584 | 7,057 |
| 09:29 | 51,700 | 4,800 | - 8.50% | 134,277 | 6,990 |
| 09:28 | 51,600 | 4,900 | - 8.67% | 133,753 | 6,963 |
| 09:27 | 51,500 | 5,000 | - 8.85% | 132,645 | 6,906 |
| 09:26 | 51,700 | 4,800 | - 8.50% | 124,178 | 6,470 |
| 09:25 | 51,800 | 4,700 | - 8.32% | 122,507 | 6,383 |
| 09:24 | 51,600 | 4,900 | - 8.67% | 121,936 | 6,354 |
| 09:23 | 51,600 | 4,900 | - 8.67% | 120,942 | 6,302 |
| 09:22 | 51,500 | 5,000 | - 8.85% | 120,150 | 6,261 |
| 09:21 | 51,400 | 5,100 | - 9.03% | 118,709 | 6,187 |