시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,900	5,600	- 9.91%	163,998	8,513
09:39	51,100	5,400	- 9.56%	160,484	8,334
09:38	51,100	5,400	- 9.56%	158,779	8,247
09:37	51,300	5,200	- 9.20%	156,013	8,106
09:36	51,300	5,200	- 9.20%	153,876	7,996
09:35	51,400	5,100	- 9.03%	152,183	7,909
09:34	51,300	5,200	- 9.20%	148,893	7,740
09:33	51,100	5,400	- 9.56%	143,113	7,443
09:32	51,300	5,200	- 9.20%	139,291	7,248
09:31	51,500	5,000	- 8.85%	138,441	7,204