| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 50,800 | 5,700 | - 10.09% | 193,999 | 10,032 |
| 09:49 | 50,600 | 5,900 | - 10.44% | 185,945 | 9,624 |
| 09:48 | 50,400 | 6,100 | - 10.80% | 184,849 | 9,568 |
| 09:47 | 50,400 | 6,100 | - 10.80% | 183,785 | 9,515 |
| 09:46 | 50,500 | 6,000 | - 10.62% | 182,158 | 9,433 |
| 09:45 | 50,500 | 6,000 | - 10.62% | 180,196 | 9,334 |
| 09:44 | 50,600 | 5,900 | - 10.44% | 179,002 | 9,273 |
| 09:43 | 50,600 | 5,900 | - 10.44% | 176,887 | 9,167 |
| 09:42 | 50,700 | 5,800 | - 10.27% | 175,557 | 9,099 |
| 09:41 | 50,800 | 5,700 | - 10.09% | 166,597 | 8,646 |