시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,600	4,900	- 8.67%	222,651	11,499
09:59	51,300	5,200	- 9.20%	220,049	11,365
09:58	51,200	5,300	- 9.38%	219,595	11,342
09:57	51,600	4,900	- 8.67%	210,088	10,854
09:56	51,300	5,200	- 9.20%	205,049	10,595
09:55	51,400	5,100	- 9.03%	204,063	10,545
09:54	51,300	5,200	- 9.20%	203,475	10,514
09:53	51,200	5,300	- 9.38%	202,768	10,478
09:52	50,900	5,600	- 9.91%	200,196	10,347
09:51	51,000	5,500	- 9.74%	199,262	10,299