시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,900	4,600	- 8.14%	246,296	12,720
10:09	52,000	4,500	- 7.97%	245,840	12,696
10:08	52,100	4,400	- 7.79%	242,960	12,547
10:07	51,900	4,600	- 8.14%	241,737	12,483
10:06	51,900	4,600	- 8.14%	238,563	12,318
10:05	51,700	4,800	- 8.50%	236,524	12,213
10:04	51,700	4,800	- 8.50%	235,629	12,166
10:03	51,500	5,000	- 8.85%	233,834	12,074
10:02	51,700	4,800	- 8.50%	233,557	12,059
10:01	51,400	5,100	- 9.03%	223,610	11,549