시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,900	4,600	- 8.14%	258,860	13,371
10:19	51,800	4,700	- 8.32%	257,823	13,317
10:18	51,800	4,700	- 8.32%	257,278	13,289
10:17	51,800	4,700	- 8.32%	256,708	13,259
10:16	51,800	4,700	- 8.32%	256,182	13,232
10:15	51,600	4,900	- 8.67%	254,732	13,157
10:14	51,700	4,800	- 8.50%	252,229	13,028
10:13	51,900	4,600	- 8.14%	249,652	12,894
10:12	51,900	4,600	- 8.14%	247,429	12,779
10:11	52,000	4,500	- 7.97%	246,587	12,735