시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,100	4,400	- 7.79%	273,212	14,116
10:29	52,000	4,500	- 7.97%	270,951	13,998
10:28	51,700	4,800	- 8.50%	269,173	13,906
10:27	51,800	4,700	- 8.32%	268,551	13,874
10:26	52,000	4,500	- 7.97%	266,522	13,768
10:25	51,900	4,600	- 8.14%	264,094	13,642
10:24	51,800	4,700	- 8.32%	263,084	13,590
10:23	51,900	4,600	- 8.14%	261,940	13,531
10:22	51,900	4,600	- 8.14%	260,867	13,475
10:21	51,800	4,700	- 8.32%	259,574	13,408