시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,400	5,100	- 9.03%	525,844	27,192
14:59	51,200	5,300	- 9.38%	525,080	27,152
14:58	51,100	5,400	- 9.56%	524,522	27,124
14:57	51,200	5,300	- 9.38%	515,931	26,686
14:56	51,300	5,200	- 9.20%	515,244	26,651
14:55	51,300	5,200	- 9.20%	513,845	26,579
14:54	51,200	5,300	- 9.38%	513,523	26,562
14:53	51,400	5,100	- 9.03%	513,179	26,544
14:52	51,500	5,000	- 8.85%	511,969	26,482
14:51	51,500	5,000	- 8.85%	505,188	26,135