시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,150	4,350	- 7.70%	283,026	14,629
10:39	52,300	4,200	- 7.43%	282,508	14,602
10:38	52,400	4,100	- 7.26%	281,611	14,555
10:37	52,600	3,900	- 6.90%	280,603	14,502
10:36	52,600	3,900	- 6.90%	280,020	14,472
10:35	52,400	4,100	- 7.26%	278,181	14,375
10:34	52,300	4,200	- 7.43%	277,214	14,325
10:33	52,200	4,300	- 7.61%	276,549	14,290
10:32	52,200	4,300	- 7.61%	274,711	14,194
10:31	52,200	4,300	- 7.61%	273,837	14,148