시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,700	3,800	- 6.73%	290,649	15,029
10:49	52,600	3,900	- 6.90%	289,365	14,961
10:48	52,500	4,000	- 7.08%	288,834	14,933
10:47	52,500	4,000	- 7.08%	288,374	14,909
10:46	52,400	4,100	- 7.26%	287,676	14,872
10:45	52,400	4,100	- 7.26%	287,239	14,849
10:44	52,500	4,000	- 7.08%	286,069	14,788
10:43	52,300	4,200	- 7.43%	285,590	14,763
10:42	52,200	4,300	- 7.61%	284,945	14,729
10:41	52,200	4,300	- 7.61%	283,539	14,656