시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,500	4,000	- 7.08%	303,660	15,713
10:59	52,600	3,900	- 6.90%	301,543	15,602
10:58	52,600	3,900	- 6.90%	300,287	15,536
10:57	52,700	3,800	- 6.73%	299,049	15,471
10:56	52,700	3,800	- 6.73%	297,707	15,400
10:55	52,600	3,900	- 6.90%	294,908	15,253
10:54	52,600	3,900	- 6.90%	294,442	15,228
10:53	52,700	3,800	- 6.73%	292,430	15,122
10:52	52,700	3,800	- 6.73%	291,679	15,083
10:51	52,700	3,800	- 6.73%	291,062	15,050