시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,300	4,200	- 7.43%	331,402	17,172
11:19	52,300	4,200	- 7.43%	330,871	17,144
11:18	52,500	4,000	- 7.08%	328,700	17,030
11:17	52,700	3,800	- 6.73%	325,387	16,856
11:16	52,900	3,600	- 6.37%	323,182	16,740
11:15	52,800	3,700	- 6.55%	322,963	16,728
11:14	52,600	3,900	- 6.90%	320,227	16,584
11:13	52,600	3,900	- 6.90%	319,842	16,564
11:12	52,600	3,900	- 6.90%	318,755	16,507
11:11	52,700	3,800	- 6.73%	316,201	16,372