시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,200	4,300	- 7.61%	342,875	17,770
11:29	52,200	4,300	- 7.61%	342,548	17,753
11:28	52,400	4,100	- 7.26%	341,897	17,719
11:27	52,300	4,200	- 7.43%	341,579	17,702
11:26	52,100	4,400	- 7.79%	340,653	17,654
11:25	52,100	4,400	- 7.79%	340,326	17,637
11:24	52,000	4,500	- 7.97%	339,642	17,601
11:23	52,200	4,300	- 7.61%	335,907	17,407
11:22	52,300	4,200	- 7.43%	334,433	17,330
11:21	52,300	4,200	- 7.43%	333,187	17,265