시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,500	4,000	- 7.08%	347,672	18,021
11:39	52,500	4,000	- 7.08%	346,768	17,973
11:38	52,400	4,100	- 7.26%	345,481	17,906
11:37	52,400	4,100	- 7.26%	345,249	17,894
11:36	52,300	4,200	- 7.43%	344,243	17,841
11:35	52,300	4,200	- 7.43%	344,074	17,832
11:34	52,300	4,200	- 7.43%	343,958	17,826
11:33	52,300	4,200	- 7.43%	343,649	17,810
11:32	52,200	4,300	- 7.61%	343,517	17,803
11:31	52,200	4,300	- 7.61%	343,110	17,782