시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,200	4,300	- 7.61%	350,743	18,182
11:49	52,200	4,300	- 7.61%	350,516	18,170
11:48	52,500	4,000	- 7.08%	349,743	18,130
11:47	52,500	4,000	- 7.08%	349,561	18,120
11:46	52,600	3,900	- 6.90%	349,301	18,106
11:45	52,500	4,000	- 7.08%	348,978	18,089
11:44	52,600	3,900	- 6.90%	348,609	18,070
11:43	52,500	4,000	- 7.08%	348,435	18,061
11:42	52,400	4,100	- 7.26%	348,155	18,046
11:41	52,500	4,000	- 7.08%	347,846	18,030