시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,300	4,200	- 7.43%	355,200	18,414
11:59	52,300	4,200	- 7.43%	355,009	18,404
11:58	52,400	4,100	- 7.26%	354,857	18,396
11:57	52,200	4,300	- 7.61%	354,592	18,383
11:56	52,100	4,400	- 7.79%	354,347	18,370
11:55	52,200	4,300	- 7.61%	354,195	18,362
11:54	52,100	4,400	- 7.79%	352,733	18,286
11:53	52,100	4,400	- 7.79%	352,072	18,251
11:52	52,200	4,300	- 7.61%	351,707	18,232
11:51	52,200	4,300	- 7.61%	350,895	18,190