시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,100	4,400	- 7.79%	359,525	18,640
12:09	52,100	4,400	- 7.79%	359,381	18,633
12:08	52,200	4,300	- 7.61%	359,064	18,616
12:07	52,200	4,300	- 7.61%	358,680	18,596
12:06	52,300	4,200	- 7.43%	358,487	18,586
12:05	52,200	4,300	- 7.61%	357,937	18,557
12:04	52,200	4,300	- 7.61%	357,752	18,548
12:03	52,200	4,300	- 7.61%	356,318	18,473
12:02	52,300	4,200	- 7.43%	355,944	18,453
12:01	52,200	4,300	- 7.61%	355,492	18,430