시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,000	5,500	- 9.74%	533,666	27,591
15:09	50,900	5,600	- 9.91%	533,319	27,573
15:08	51,100	5,400	- 9.56%	532,545	27,534
15:07	51,100	5,400	- 9.56%	532,080	27,510
15:06	51,100	5,400	- 9.56%	531,493	27,480
15:05	51,000	5,500	- 9.74%	530,642	27,437
15:04	51,100	5,400	- 9.56%	529,668	27,387
15:03	51,100	5,400	- 9.56%	528,363	27,320
15:02	51,100	5,400	- 9.56%	526,761	27,238
15:01	51,200	5,300	- 9.38%	526,087	27,204