시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,100	4,400	- 7.79%	361,738	18,755
12:19	52,100	4,400	- 7.79%	361,553	18,746
12:18	52,100	4,400	- 7.79%	361,360	18,736
12:17	52,000	4,500	- 7.97%	361,231	18,729
12:16	52,200	4,300	- 7.61%	361,004	18,717
12:15	52,100	4,400	- 7.79%	360,400	18,686
12:14	52,100	4,400	- 7.79%	360,196	18,675
12:13	52,100	4,400	- 7.79%	360,044	18,667
12:12	52,000	4,500	- 7.97%	359,894	18,659
12:11	52,100	4,400	- 7.79%	359,665	18,647