시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,900	4,600	- 8.14%	365,583	18,955
12:29	52,000	4,500	- 7.97%	365,475	18,950
12:28	52,000	4,500	- 7.97%	365,261	18,938
12:27	52,000	4,500	- 7.97%	364,656	18,907
12:26	51,900	4,600	- 8.14%	364,157	18,881
12:25	52,000	4,500	- 7.97%	364,045	18,875
12:24	51,900	4,600	- 8.14%	363,565	18,850
12:23	51,900	4,600	- 8.14%	363,070	18,825
12:22	52,000	4,500	- 7.97%	362,793	18,810
12:21	52,100	4,400	- 7.79%	362,050	18,772