시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,800	4,700	- 8.32%	369,597	19,164
12:39	51,900	4,600	- 8.14%	369,179	19,142
12:38	52,000	4,500	- 7.97%	368,744	19,119
12:37	52,000	4,500	- 7.97%	368,502	19,107
12:36	52,000	4,500	- 7.97%	368,399	19,101
12:35	51,900	4,600	- 8.14%	367,888	19,075
12:34	52,100	4,400	- 7.79%	367,193	19,039
12:33	52,000	4,500	- 7.97%	366,903	19,024
12:32	52,000	4,500	- 7.97%	366,447	19,000
12:31	51,900	4,600	- 8.14%	365,814	18,967