시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,700	4,800	- 8.50%	375,981	19,494
12:49	51,800	4,700	- 8.32%	374,958	19,441
12:48	51,900	4,600	- 8.14%	374,833	19,435
12:47	51,700	4,800	- 8.50%	374,481	19,416
12:46	51,600	4,900	- 8.67%	374,051	19,394
12:45	51,700	4,800	- 8.50%	373,071	19,343
12:44	51,600	4,900	- 8.67%	372,793	19,329
12:43	51,700	4,800	- 8.50%	372,340	19,306
12:42	51,700	4,800	- 8.50%	371,578	19,266
12:41	51,800	4,700	- 8.32%	371,029	19,238