시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,400	5,100	- 9.03%	384,504	19,933
12:59	51,600	4,900	- 8.67%	383,200	19,866
12:58	51,500	5,000	- 8.85%	382,502	19,830
12:57	51,600	4,900	- 8.67%	382,076	19,808
12:56	51,700	4,800	- 8.50%	381,150	19,761
12:55	51,700	4,800	- 8.50%	379,115	19,656
12:54	51,600	4,900	- 8.67%	378,856	19,642
12:53	51,700	4,800	- 8.50%	378,194	19,608
12:52	51,600	4,900	- 8.67%	377,593	19,577
12:51	51,600	4,900	- 8.67%	377,059	19,549