시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,200	5,300	- 9.38%	396,064	20,526
13:09	51,200	5,300	- 9.38%	395,634	20,504
13:08	51,400	5,100	- 9.03%	395,275	20,486
13:07	51,300	5,200	- 9.20%	389,131	20,171
13:06	51,300	5,200	- 9.20%	388,378	20,132
13:05	51,300	5,200	- 9.20%	388,081	20,117
13:04	51,300	5,200	- 9.20%	387,883	20,107
13:03	51,300	5,200	- 9.20%	387,598	20,092
13:02	51,350	5,150	- 9.12%	386,441	20,033
13:01	51,400	5,100	- 9.03%	386,071	20,014