시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,000	5,500	- 9.74%	406,464	21,058
13:19	51,000	5,500	- 9.74%	403,417	20,902
13:18	51,100	5,400	- 9.56%	403,122	20,887
13:17	51,100	5,400	- 9.56%	402,656	20,863
13:16	51,100	5,400	- 9.56%	400,324	20,744
13:15	51,000	5,500	- 9.74%	399,827	20,719
13:14	51,200	5,300	- 9.38%	398,316	20,642
13:13	51,200	5,300	- 9.38%	397,936	20,622
13:12	51,300	5,200	- 9.20%	397,032	20,576
13:11	51,200	5,300	- 9.38%	396,268	20,537