시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,000	5,500	- 9.74%	426,151	22,060
13:29	51,000	5,500	- 9.74%	425,226	22,013
13:28	51,000	5,500	- 9.74%	424,871	21,995
13:27	51,000	5,500	- 9.74%	424,337	21,968
13:26	51,100	5,400	- 9.56%	423,435	21,922
13:25	51,000	5,500	- 9.74%	418,623	21,676
13:24	51,000	5,500	- 9.74%	417,768	21,633
13:23	50,800	5,700	- 10.09%	416,358	21,561
13:22	50,900	5,600	- 9.91%	412,614	21,371
13:21	50,900	5,600	- 9.91%	411,379	21,308