시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,900	5,600	- 9.91%	433,405	22,430
13:39	50,800	5,700	- 10.09%	433,099	22,414
13:38	50,800	5,700	- 10.09%	432,016	22,359
13:37	50,800	5,700	- 10.09%	431,023	22,309
13:36	50,900	5,600	- 9.91%	430,280	22,271
13:35	51,000	5,500	- 9.74%	429,855	22,249
13:34	50,900	5,600	- 9.91%	429,234	22,217
13:33	51,000	5,500	- 9.74%	428,921	22,202
13:32	51,000	5,500	- 9.74%	427,557	22,132
13:31	50,900	5,600	- 9.91%	426,914	22,099