| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 51,000 | 5,500 | - 9.74% | 439,043 | 22,716 |
| 13:49 | 50,800 | 5,700 | - 10.09% | 438,730 | 22,700 |
| 13:48 | 51,000 | 5,500 | - 9.74% | 438,366 | 22,682 |
| 13:47 | 50,800 | 5,700 | - 10.09% | 437,941 | 22,660 |
| 13:46 | 50,700 | 5,800 | - 10.27% | 437,650 | 22,645 |
| 13:45 | 50,900 | 5,600 | - 9.91% | 436,122 | 22,568 |
| 13:44 | 50,800 | 5,700 | - 10.09% | 435,601 | 22,541 |
| 13:43 | 50,800 | 5,700 | - 10.09% | 435,078 | 22,515 |
| 13:42 | 50,900 | 5,600 | - 9.91% | 434,467 | 22,484 |
| 13:41 | 50,800 | 5,700 | - 10.09% | 433,892 | 22,454 |