시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,700	5,800	- 10.27%	566,100	29,235
15:19	51,100	5,400	- 9.56%	558,663	28,858
15:18	51,000	5,500	- 9.74%	558,182	28,834
15:17	50,800	5,700	- 10.09%	553,017	28,571
15:16	50,800	5,700	- 10.09%	551,849	28,512
15:15	50,700	5,800	- 10.27%	549,386	28,387
15:14	50,800	5,700	- 10.09%	540,682	27,947
15:13	50,700	5,800	- 10.27%	538,481	27,835
15:12	50,800	5,700	- 10.09%	536,602	27,740
15:11	51,000	5,500	- 9.74%	534,003	27,608