시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	77,000	1,700	+ 2.26%	36,698	2,805
11:40	77,000	1,700	+ 2.26%	36,664	2,803
11:39	77,100	1,800	+ 2.39%	36,607	2,798
11:38	77,000	1,700	+ 2.26%	36,516	2,791
11:37	77,200	1,900	+ 2.52%	36,456	2,787
11:36	77,100	1,800	+ 2.39%	36,358	2,779
11:35	77,200	1,900	+ 2.52%	36,298	2,774
11:34	77,300	2,000	+ 2.66%	36,014	2,753
11:33	77,200	1,900	+ 2.52%	35,793	2,736
11:32	77,000	1,700	+ 2.26%	35,551	2,717