시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	77,100	1,800	+ 2.39%	39,321	3,007
12:00	77,200	1,900	+ 2.52%	39,241	3,001
11:59	77,100	1,800	+ 2.39%	39,056	2,987
11:58	76,900	1,600	+ 2.13%	38,897	2,974
11:57	76,900	1,600	+ 2.13%	38,779	2,965
11:56	76,800	1,500	+ 1.99%	38,336	2,931
11:55	76,700	1,400	+ 1.86%	38,247	2,925
11:54	76,700	1,400	+ 1.86%	38,167	2,918
11:53	76,700	1,400	+ 1.86%	38,128	2,915
11:52	76,800	1,500	+ 1.99%	38,099	2,913