시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	73,800	1,500	- 1.99%	2,694	200
09:09	73,900	1,400	- 1.86%	2,487	184
09:08	73,800	1,500	- 1.99%	2,340	174
09:07	74,000	1,300	- 1.73%	2,270	168
09:06	73,800	1,500	- 1.99%	2,210	164
09:05	74,500	800	- 1.06%	2,158	160
09:04	74,000	1,300	- 1.73%	2,075	154
09:03	74,600	700	- 0.93%	1,990	148
09:02	73,900	1,400	- 1.86%	1,850	137
09:01	74,700	600	- 0.80%	463	35