시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	73,700	1,600	- 2.13%	5,014	370
09:19	73,700	1,600	- 2.13%	4,996	369
09:18	73,800	1,500	- 1.99%	4,975	367
09:17	73,700	1,600	- 2.13%	4,782	353
09:16	73,400	1,900	- 2.52%	4,678	346
09:15	73,600	1,700	- 2.26%	4,659	344
09:14	73,600	1,700	- 2.26%	4,515	334
09:13	73,400	1,900	- 2.52%	4,311	319
09:12	73,500	1,800	- 2.39%	4,242	313
09:11	73,600	1,700	- 2.26%	2,776	206