시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,900	400	- 0.53%	7,105	525
09:29	74,600	700	- 0.93%	6,774	501
09:28	74,600	700	- 0.93%	6,673	493
09:27	74,600	700	- 0.93%	6,514	481
09:26	74,500	800	- 1.06%	6,406	473
09:25	74,500	800	- 1.06%	6,287	464
09:24	73,800	1,500	- 1.99%	5,820	430
09:23	73,700	1,600	- 2.13%	5,665	418
09:22	73,600	1,700	- 2.26%	5,643	417
09:21	73,700	1,600	- 2.13%	5,153	380