시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	75,900	600	+ 0.80%	8,926	663
09:39	75,700	400	+ 0.53%	8,853	657
09:38	75,700	400	+ 0.53%	8,603	638
09:37	75,800	500	+ 0.66%	8,401	623
09:36	75,500	200	+ 0.27%	8,208	608
09:35	75,700	400	+ 0.53%	8,147	604
09:34	75,500	200	+ 0.27%	7,946	588
09:33	75,300	0	0.00%	7,832	580
09:32	75,100	200	- 0.27%	7,406	548
09:31	75,000	300	- 0.40%	7,289	539