시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	75,600	300	+ 0.40%	10,648	792
09:49	75,700	400	+ 0.53%	10,244	762
09:48	75,300	0	0.00%	10,126	753
09:47	75,200	100	- 0.13%	10,033	746
09:46	75,200	100	- 0.13%	9,983	742
09:45	75,100	200	- 0.27%	9,612	714
09:44	75,400	100	+ 0.13%	9,334	693
09:43	75,300	0	0.00%	9,250	687
09:42	75,500	200	+ 0.27%	9,119	677
09:41	75,700	400	+ 0.53%	8,993	668