시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	75,300	0	0.00%	12,324	919
09:59	75,200	100	- 0.13%	12,048	898
09:58	75,200	100	- 0.13%	12,008	895
09:57	75,500	200	+ 0.27%	11,957	892
09:56	75,700	400	+ 0.53%	11,903	887
09:55	75,700	400	+ 0.53%	11,877	886
09:54	75,600	300	+ 0.40%	11,768	877
09:53	75,800	500	+ 0.66%	11,573	863
09:52	75,700	400	+ 0.53%	11,535	860
09:51	75,700	400	+ 0.53%	11,131	829