시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	75,800	500	+ 0.66%	14,814	1,108
10:09	75,900	600	+ 0.80%	14,652	1,095
10:08	75,900	600	+ 0.80%	14,366	1,074
10:07	75,900	600	+ 0.80%	14,109	1,054
10:06	75,800	500	+ 0.66%	13,360	997
10:05	75,700	400	+ 0.53%	13,128	980
10:04	75,600	300	+ 0.40%	13,025	972
10:03	75,500	200	+ 0.27%	12,785	954
10:02	75,500	200	+ 0.27%	12,659	944
10:01	75,500	200	+ 0.27%	12,516	934