시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,000	1,700	+ 2.26%	18,127	1,362
10:19	77,000	1,700	+ 2.26%	17,604	1,322
10:18	77,100	1,800	+ 2.39%	17,149	1,286
10:17	77,000	1,700	+ 2.26%	16,726	1,254
10:16	76,700	1,400	+ 1.86%	16,259	1,218
10:15	76,200	900	+ 1.20%	15,409	1,153
10:14	76,100	800	+ 1.06%	15,150	1,133
10:13	75,900	600	+ 0.80%	15,073	1,127
10:12	75,800	500	+ 0.66%	15,016	1,123
10:11	75,900	600	+ 0.80%	14,982	1,120