시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	76,800	1,500	+ 1.99%	39,781	3,042
12:10	76,800	1,500	+ 1.99%	39,743	3,040
12:09	76,900	1,600	+ 2.13%	39,693	3,036
12:08	76,800	1,500	+ 1.99%	39,676	3,034
12:07	76,800	1,500	+ 1.99%	39,615	3,030
12:06	76,800	1,500	+ 1.99%	39,588	3,028
12:05	76,900	1,600	+ 2.13%	39,546	3,024
12:04	76,900	1,600	+ 2.13%	39,496	3,021
12:03	76,900	1,600	+ 2.13%	39,442	3,016
12:02	76,900	1,600	+ 2.13%	39,399	3,013