시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	78,000	2,700	+ 3.59%	31,217	2,382
10:52	78,000	2,700	+ 3.59%	31,175	2,378
10:51	78,000	2,700	+ 3.59%	31,066	2,370
10:50	78,200	2,900	+ 3.85%	30,818	2,351
10:49	78,200	2,900	+ 3.85%	30,714	2,342
10:48	78,300	3,000	+ 3.98%	30,467	2,323
10:47	78,300	3,000	+ 3.98%	30,302	2,310
10:46	78,000	2,700	+ 3.59%	29,647	2,259
10:45	77,900	2,600	+ 3.45%	29,514	2,249
10:44	78,000	2,700	+ 3.59%	29,438	2,243