시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	77,200	1,900	+ 2.52%	35,793	2,736
11:32	77,000	1,700	+ 2.26%	35,551	2,717
11:31	76,900	1,600	+ 2.13%	35,374	2,703
11:30	77,000	1,700	+ 2.26%	35,095	2,682
11:29	77,000	1,700	+ 2.26%	35,059	2,679
11:28	77,100	1,800	+ 2.39%	34,658	2,648
11:27	77,100	1,800	+ 2.39%	34,458	2,633
11:26	77,100	1,800	+ 2.39%	34,385	2,627
11:25	77,100	1,800	+ 2.39%	34,363	2,625
11:24	77,100	1,800	+ 2.39%	34,102	2,605