시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	77,900	2,600	+ 3.45%	25,309	1,921
10:30	77,600	2,300	+ 3.05%	24,549	1,861
10:29	77,600	2,300	+ 3.05%	24,439	1,853
10:28	77,500	2,200	+ 2.92%	24,262	1,839
10:27	77,400	2,100	+ 2.79%	24,040	1,822
10:26	77,700	2,400	+ 3.19%	23,807	1,804
10:25	77,700	2,400	+ 3.19%	23,360	1,769
10:24	77,900	2,600	+ 3.45%	23,192	1,756
10:23	78,100	2,800	+ 3.72%	22,817	1,727
10:22	77,600	2,300	+ 3.05%	20,020	1,509